BIST 100: 14.424 
Değişim: 0.21% 30,35
Adet: 5.829 Mio.Lot
Hacim: 130.358 Mio.TL
EN YÜKSEK
14458
EN DÜŞÜK
14,354
Açılış: 14.401
Dünkü Kapanış: 14.394
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,24
-2,15
15:34:07
-
BAHKM
174,90
4,73
15:33:43
-
BAKAB
38,00
0,11
15:29:20
-
BALAT
69,15
-2,12
13:55:18
-
BALSU
8,54
-1,61
15:31:53
-
BANVT
155,40
3,81
15:34:16
-
BARMA
9,90
0,10
13:55:18
-
BASCM
13,61
0,44
13:55:18
-
BASGZ
45,44
0,09
15:24:39
-
BAYRK
4,15
-1,19
15:33:50
-
BEGYO
3,33
-1,48
15:31:22
-
BERA
13,96
-1,06
15:32:58
-
BESLR
13,08
-0,08
15:33:31
-
BESTE
30,66
-2,48
15:34:06
-
BETAE
86,30
-4,11
15:34:05
-
BEYAZ
23,18
3,21
15:33:41
-
BFREN
130,20
1,24
15:33:39
-
BIENY
20,38
-0,29
15:30:11
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,70
0,88
15:31:42
-
BIGEN
140,20
3,77
15:34:14
-
BIGTK
282,75
1,71
15:34:12
-
BIMAS
433,75
0,87
15:34:12
-
BINBN
175,50
-0,62
15:34:12
-
BINHO
9,88
-1,20
15:33:28
-
BIOEN
19,44
1,99
15:33:13
-
BIZIM
25,52
0,00
15:33:45
-
BJKAS
2,83
9,69
15:32:57
-
BKRGY
8,55
-2,95
15:33:12
-
BLCYT
2,12
-3,64
15:29:46
-
BLUME
36,88
1,04
15:34:11
-
BMSCH
11,80
5,55
15:32:55
-
BMSTL
43,58
-1,13
15:30:58
-
BNTAS
6,28
-1,10
15:33:17
-
BOBET
23,06
-2,37
15:31:13
-
BORLS
2,99
0,34
15:34:18
-
BORSK
6,49
-2,55
15:33:22
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,52
-1,21
15:21:28
-
BRISA
77,60
1,24
15:32:38
-
BRKO
11,20
-1,41
13:55:18
-
BRKSN
7,82
-0,89
15:23:01
-
BRKVY
82,45
-0,42
15:30:46
-
BRLSM
17,69
-1,94
15:34:11
-
BRMEN
12,51
2,54
13:55:18
-
BRSAN
706,50
0,28
15:32:09
-
BRYAT
1.741,00
2,23
15:34:07
-
BSOKE
21,84
2,92
15:32:24
-
BTCIM
3,96
1,02
15:34:13
-
BUCIM
5,82
-0,17
15:20:25
-
BULGS
31,06
1,84
15:34:18
-
BURCE
32,34
-2,36
15:33:09
-
BURVA
615,50
-2,92
15:25:21
-
BVSAN
129,30
-7,91
15:34:08
-
BYDNR
35,10
-3,57
15:34:12
