BIST 100: 14.467 
Değişim: 0.51% 73,13
Adet: 6.156 Mio.Lot
Hacim: 137.085 Mio.TL
EN YÜKSEK
14479
EN DÜŞÜK
14,354
Açılış: 14.401
Dünkü Kapanış: 14.394
Verilerin Son Güncelleme Saati : 15:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,34
-1,80
15:43:06
-
BAHKM
176,00
5,39
15:43:08
-
BAKAB
38,00
0,11
15:29:20
-
BALAT
69,15
-2,12
13:55:18
-
BALSU
8,57
-1,27
15:42:23
-
BANVT
155,00
3,54
15:42:58
-
BARMA
9,90
0,10
13:55:18
-
BASCM
13,61
0,44
13:55:18
-
BASGZ
45,38
-0,04
15:42:25
-
BAYRK
4,15
-1,19
15:43:04
-
BEGYO
3,34
-1,18
15:42:25
-
BERA
14,01
-0,71
15:42:37
-
BESLR
13,14
0,38
15:42:40
-
BESTE
30,68
-2,42
15:42:41
-
BETAE
86,55
-3,83
15:43:06
-
BEYAZ
23,16
3,12
15:40:40
-
BFREN
129,80
0,93
15:42:29
-
BIENY
20,42
-0,10
15:39:55
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,73
1,42
15:41:48
-
BIGEN
141,00
4,37
15:42:57
-
BIGTK
287,25
3,33
15:43:05
-
BIMAS
435,75
1,34
15:43:10
-
BINBN
175,70
-0,51
15:39:35
-
BINHO
9,91
-0,90
15:43:07
-
BIOEN
19,35
1,52
15:42:16
-
BIZIM
25,50
-0,08
15:39:29
-
BJKAS
2,83
9,69
15:42:56
-
BKRGY
8,52
-3,29
15:43:09
-
BLCYT
2,12
-3,64
15:29:46
-
BLUME
36,90
1,10
15:37:45
-
BMSCH
11,70
4,65
15:42:34
-
BMSTL
43,66
-0,95
15:41:13
-
BNTAS
6,32
-0,47
15:42:57
-
BOBET
23,08
-2,29
15:42:22
-
BORLS
3,06
2,68
15:43:08
-
BORSK
6,51
-2,25
15:40:15
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,53
-1,06
15:39:55
-
BRISA
77,80
1,50
15:42:09
-
BRKO
11,20
-1,41
13:55:18
-
BRKSN
7,74
-1,90
15:37:07
-
BRKVY
82,45
-0,42
15:42:32
-
BRLSM
17,62
-2,33
15:42:42
-
BRMEN
12,51
2,54
13:55:18
-
BRSAN
710,00
0,78
15:43:04
-
BRYAT
1.738,00
2,06
15:43:09
-
BSOKE
21,98
3,58
15:42:44
-
BTCIM
3,98
1,53
15:43:05
-
BUCIM
5,84
0,17
15:40:24
-
BULGS
31,32
2,69
15:43:06
-
BURCE
32,46
-1,99
15:42:39
-
BURVA
613,50
-3,23
15:43:06
-
BVSAN
130,70
-6,91
15:43:10
-
BYDNR
35,26
-3,13
15:42:01
