BIST 100: 13.960
Değişim: -1.89% -269,40
Adet: 2.593 Mio.Lot
Hacim: 59.778 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,935
Açılış: 14.116
Dünkü Kapanış: 14.229
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,83
-1,38
11:59:18
-
AGROT
1,98
-1,00
11:59:08
-
AHGAZ
38,34
-0,42
11:59:19
-
AKBNK
70,40
-2,15
11:59:16
-
AKSA
10,60
-0,93
11:59:21
-
AKSEN
78,60
0,06
11:59:17
-
ALARK
106,10
-1,67
11:58:31
-
ALFAS
39,30
-1,75
11:59:11
-
ALTNY
17,43
0,17
11:59:11
-
ANHYT
103,00
-1,62
11:58:57
-
ANSGR
26,42
-1,64
11:58:48
-
ARCLK
89,60
-0,72
11:59:05
-
ARDYZ
82,90
0,67
11:59:09
-
ASELS
387,75
0,85
11:59:17
-
ASTOR
307,25
-3,00
11:59:22
-
AVPGY
55,30
-2,81
11:56:47
-
BALSU
9,24
-3,75
11:59:21
-
BERA
13,33
-1,84
11:59:10
-
BIMAS
403,25
-1,22
11:59:12
-
BRSAN
685,00
-3,11
11:59:07
-
BRYAT
1.649,00
-0,90
11:58:21
-
BSOKE
25,52
-5,06
11:59:03
-
BTCIM
3,75
-6,25
11:59:15
-
CANTE
1,35
3,85
11:59:22
-
CCOLA
76,70
-0,07
11:59:12
-
CIMSA
43,24
-1,28
11:59:07
-
CWENE
33,40
-3,24
11:59:21
-
DAPGM
7,51
-3,22
11:59:13
-
DOAS
162,10
-1,28
11:59:09
-
DOHOL
21,28
-1,66
11:59:11
-
DSTKF
2.101,00
-4,06
11:59:13
-
ECILC
71,70
-4,46
11:59:16
-
EFOR
17,81
-2,04
11:59:16
-
EKGYO
19,42
-1,67
11:59:17
-
ENERY
10,28
1,08
11:59:14
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
111,60
0,72
11:59:21
-
ENKAI
86,50
-2,70
11:59:19
-
EREGL
37,26
-1,38
11:59:16
-
ESEN
3,46
-2,54
11:59:01
-
EUPWR
83,15
-9,96
11:59:06
-
EUREN
3,81
-1,04
11:58:57
-
FENER
3,07
-0,65
11:59:16
-
FROTO
76,05
-1,55
11:59:22
-
GARAN
130,70
-1,66
11:59:17
-
GESAN
74,65
-9,95
11:59:18
-
GLRMK
161,40
-2,42
11:59:13
-
GRSEL
291,50
-2,83
11:58:54
-
GRTHO
209,40
1,80
11:59:12
-
GSRAY
1,05
-0,94
11:59:09
-
GUBRF
466,75
-0,90
11:59:08
-
HALKB
40,76
-0,29
11:59:20
-
HEKTS
2,67
-1,48
11:59:18
-
IEYHO
211,40
1,39
11:59:15
-
ISCTR
12,58
-1,33
11:59:13
-
ISMEN
33,10
-2,47
11:59:15
-
KARSN
10,05
-2,24
11:59:10
-
KCAER
14,97
-2,54
11:59:20
-
KCHOL
209,80
-2,28
11:59:21
-
KONTR
3,42
-0,29
03:00:00
-
KRDMD
43,08
-2,97
11:59:11
-
KTLEV
51,70
-8,58
11:59:21
-
KUYAS
65,10
-2,98
11:59:21
-
MAGEN
32,08
-2,73
11:59:16
-
MAVI
37,16
0,22
11:59:22
-
MGROS
519,50
-1,80
11:59:20
-
MIATK
27,32
-0,44
11:59:10
-
MPARK
411,00
-0,60
11:59:19
-
OBAMS
5,41
-1,64
11:59:24
-
ODAS
7,44
-0,40
11:59:18
-
ODINE
1.631,00
-9,99
11:59:20
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
323,00
0,62
11:59:06
-
OYAKC
21,38
-1,47
11:59:10
-
PAHOL
1,31
-2,24
11:59:20
-
PASEU
207,70
-4,33
11:59:17
-
PATEK
19,63
0,15
11:59:16
-
PETKM
19,94
-2,35
11:59:20
-
PGSUS
152,10
0,13
11:59:16
-
QUAGR
3,08
-0,96
11:58:45
-
RALYH
251,75
-2,61
11:59:19
-
REEDR
5,51
-2,48
11:57:48
-
SAHOL
90,85
-2,52
11:59:14
-
SARKY
23,96
-2,36
11:59:21
-
SASA
2,30
-2,54
11:59:23
-
SISE
38,88
-1,72
11:59:20
-
SKBNK
6,27
-0,79
11:59:17
-
SOKM
57,05
0,88
11:59:14
-
TAVHL
258,00
-0,86
11:59:18
-
TCELL
95,05
-1,55
11:59:21
-
THYAO
299,50
-0,66
11:59:21
-
TKFEN
214,40
0,05
11:58:26
-
TOASO
259,75
-3,08
11:59:17
-
TRALT
48,32
-2,11
11:59:22
-
TRENJ
102,40
-1,54
11:58:35
-
TRMET
132,30
-1,78
11:58:53
-
TSKB
10,75
-2,18
11:59:16
-
TTKOM
50,30
-2,42
11:59:20
-
TUPRS
396,75
-1,49
11:59:21
-
TURSG
6,04
-0,98
11:59:19
-
ULKER
89,30
-1,11
11:59:08
-
VAKBN
32,08
-1,47
11:59:18
-
VESTL
22,64
0,18
11:59:02
-
YEOTK
32,38
-3,34
11:59:22
-
YKBNK
35,50
-3,59
11:59:20
-
ZOREN
2,29
-0,87
11:58:46