DOLAR 45,6006 0.04%
EURO 52,9203 -0.06%
ALTIN 6.581,240,20
BITCOIN 35364771.053%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.013 s Değişim: -0.12% -16,91 Adet:   4.439 Mio.Lot Hacim:   75.663 Mio.TL
EN YÜKSEK 14070
EN DÜŞÜK 13,919
Açılış: 14.009 Dünkü Kapanış: 14.030

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • AEFES 19,55 0,36 13:28:41
  • AGHOL 33,84 1,50 13:28:31
  • AKBNK 69,25 -1,21 13:28:51
  • AKSA 10,88 2,45 13:28:51
  • AKSEN 79,40 -0,56 13:28:38
  • ALARK 93,70 0,92 13:28:39
  • ALTNY 17,45 0,81 13:28:53
  • ANSGR 28,82 -1,97 13:28:46
  • ARCLK 107,60 0,28 13:28:50
  • ASELS 396,25 -1,43 13:28:43
  • ASTOR 340,00 8,63 13:28:53
  • BALSU 13,94 0,07 13:27:56
  • BIMAS 392,00 -0,13 13:28:50
  • BRSAN 492,75 -3,85 13:28:46
  • BRYAT 1.971,00 -1,15 13:28:44
  • BSOKE 37,20 -1,95 13:27:53
  • BTCIM 6,07 -0,98 13:28:39
  • CANTE 1,58 0,64 13:28:52
  • CCOLA 80,15 -1,23 13:27:28
  • CIMSA 51,90 -0,19 13:27:59
  • CVKMD 41,10 -2,24 13:28:28
  • CWENE 36,98 3,53 13:28:48
  • DAPGM 10,38 2,37 13:27:50
  • DOAS 182,10 2,30 13:28:52
  • DOHOL 23,12 2,30 13:28:46
  • DSTKF 1.909,00 -2,10 13:27:42
  • ECILC 83,65 -0,30 13:28:50
  • EFOR 11,59 9,13 13:28:50
  • EKGYO 19,85 -0,05 13:28:51
  • ENERY 8,77 1,39 13:28:51
  • ENJSA 113,10 -0,35 13:28:43
  • ENKAI 98,30 0,10 13:28:49
  • EREGL 38,76 0,57 13:28:55
  • EUPWR 68,80 9,99 13:28:39
MENKUL FİYAT % ZAMAN
  • EUREN 4,95 1,23 13:28:51
  • FENER 3,89 4,29 13:28:45
  • FROTO 86,60 -0,86 13:28:53
  • GARAN 129,70 0,31 13:28:39
  • GENIL 8,57 -2,61 13:28:27
  • GESAN 61,95 6,81 13:28:51
  • GLRMK 178,00 -0,34 13:28:47
  • GRSEL 304,75 0,25 13:27:56
  • GRTHO 220,00 -0,23 13:28:48
  • GSRAY 1,09 0,93 13:28:23
  • GUBRF 566,00 -0,88 13:28:43
  • HALKB 39,72 -0,70 13:28:43
  • HEKTS 4,11 -0,72 13:28:50
  • ISCTR 13,77 0,36 13:28:37
  • ISMEN 39,04 -1,61 13:28:47
  • IZENR 13,18 7,59 13:28:54
  • KCHOL 197,40 1,23 13:28:50
  • KLRHO 99,35 -0,65 13:28:51
  • KONTR 8,78 9,89 13:28:52
  • KRDMD 39,14 -0,15 13:28:49
  • KTLEV 124,20 -3,50 13:28:51
  • KUYAS 84,35 -0,41 13:28:33
  • MAGEN 62,75 0,16 13:27:56
  • MAVI 41,78 0,63 13:28:05
  • MGROS 679,00 2,18 13:28:17
  • MIATK 47,04 2,13 13:28:52
  • MPARK 476,00 3,03 13:28:50
  • OBAMS 8,28 -3,61 13:28:44
  • ODAS 7,27 0,55 13:28:29
  • OTKAR 355,50 -0,70 13:27:39
  • OYAKC 21,10 -1,12 13:28:41
  • PAHOL 1,69 0,00 13:28:55
  • PASEU 101,40 0,40 13:28:21
  • PATEK 22,72 1,43 13:28:46
MENKUL FİYAT % ZAMAN
  • PETKM 24,58 -3,23 13:28:46
  • PGSUS 171,80 0,12 13:28:39
  • PSGYO 3,27 2,83 13:28:44
  • QUAGR 3,78 2,44 13:28:52
  • RALYH 262,00 -6,68 13:28:20
  • REEDR 7,38 1,37 13:28:48
  • SAHOL 92,50 0,22 13:28:51
  • SARKY 28,08 -3,17 13:28:52
  • SASA 2,79 2,95 13:28:53
  • SISE 45,92 0,04 13:28:52
  • SKBNK 14,37 -0,55 13:28:01
  • SOKM 49,50 0,12 13:28:07
  • TABGD 279,25 -1,59 13:28:19
  • TAVHL 250,75 -0,79 13:28:41
  • TCELL 107,80 0,94 13:28:35
  • THYAO 296,50 0,68 13:28:49
  • TKFEN 133,60 -0,67 13:28:39
  • TOASO 290,00 -1,11 13:28:02
  • TRALT 45,72 -1,89 13:28:36
  • TRENJ 88,70 -0,22 13:28:51
  • TRMET 115,00 -3,12 13:28:37
  • TSKB 11,73 -1,68 13:28:53
  • TTKOM 62,10 0,89 13:28:09
  • TUKAS 2,46 -1,60 13:28:53
  • TUPRS 249,40 -1,81 13:28:52
  • TUREX 8,56 3,13 13:28:47
  • TURSG 13,49 -1,53 13:28:39
  • ULKER 119,60 -0,25 13:28:52
  • VAKBN 30,76 -0,58 13:28:46
  • VESTL 27,24 0,59 13:28:41
  • YEOTK 113,70 2,16 13:28:46
  • YKBNK 35,84 -1,38 13:28:49
  • ZOREN 3,10 0,32 13:28:13