DOLAR 48,29540,01%
EURO 55,9447-0,12%
ALTIN 6.704,58-0,25
BITCOIN 3702023-1.86926%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 13.933 s Değişim: -2.08% -296,31 Adet:   3.887 Mio.Lot Hacim:   94.485 Mio.TL
EN YÜKSEK 14116
EN DÜŞÜK 13,877
Açılış: 14.229 Dünkü Kapanış: 14.229

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 17,83 -1,38 14:28:26
  • AKBNK 69,50 -3,41 14:28:26
  • AKSA 10,66 -0,37 14:28:17
  • AKSEN 79,40 1,08 14:28:16
  • ALARK 106,20 -1,58 14:28:11
  • ALTNY 17,26 -0,80 14:28:10
  • ANSGR 26,34 -1,94 14:27:37
  • ARCLK 89,70 -0,61 14:28:07
  • ASELS 384,75 0,07 14:28:25
  • ASTOR 309,75 -2,21 14:28:26
  • BALSU 9,22 -3,96 14:28:22
  • BERA 13,49 -0,66 14:28:16
  • BIMAS 401,25 -1,71 14:28:26
  • BRSAN 683,50 -3,32 14:28:15
  • BRYAT 1.640,00 -1,44 14:28:20
  • BSOKE 25,22 -6,18 14:28:23
  • BTCIM 3,84 -4,00 14:27:48
  • CANTE 1,34 3,08 14:28:10
  • CCOLA 76,70 -0,07 14:28:12
  • CIMSA 43,30 -1,14 14:27:59
  • CVKMD 15,73 -2,66 14:28:21
  • CWENE 33,44 -3,13 14:28:06
  • DAPGM 7,60 -2,06 14:28:23
  • DOAS 161,30 -1,77 14:28:23
  • DOHOL 21,34 -1,39 14:27:59
  • DSTKF 2.109,00 -3,70 14:28:22
  • ECILC 72,05 -4,00 14:28:10
  • EFOR 17,55 -3,47 14:28:19
  • EKGYO 19,54 -1,06 14:28:26
  • ENERY 10,36 1,87 14:28:07
  • ENJSA 111,40 0,54 14:28:22
  • ENKAI 86,10 -3,15 14:28:26
  • EREGL 37,90 0,32 14:28:26
  • ESEN 3,43 -3,38 14:27:48
MENKUL FİYAT % ZAMAN
  • EUPWR 83,15 -9,96 14:28:14
  • EUREN 3,83 -0,52 14:28:23
  • FENER 3,05 -1,29 14:28:26
  • FROTO 75,75 -1,94 14:28:25
  • GARAN 129,70 -2,41 14:28:25
  • GENIL 11,30 -2,75 14:27:35
  • GESAN 74,65 -9,95 14:28:18
  • GLRMK 161,30 -2,48 14:28:25
  • GRSEL 291,00 -3,00 14:25:26
  • GRTHO 204,60 -0,53 14:27:57
  • GSRAY 1,03 -2,83 14:28:11
  • GUBRF 468,25 -0,58 14:28:25
  • HALKB 40,64 -0,59 14:28:25
  • HEKTS 2,66 -1,85 14:28:19
  • IEYHO 210,90 1,15 14:28:08
  • ISCTR 12,52 -1,80 14:28:21
  • ISMEN 33,16 -2,30 14:28:00
  • IZENR 6,90 -3,09 14:28:11
  • KCHOL 209,90 -2,24 14:28:21
  • KLRHO 65,35 -0,98 14:26:34
  • KRDMD 43,94 -1,04 14:28:26
  • KTLEV 51,30 -9,28 14:28:25
  • KUYAS 65,40 -2,53 14:28:26
  • MAGEN 31,70 -3,88 14:28:23
  • MAVI 36,72 -0,97 14:28:23
  • MGROS 516,00 -2,46 14:28:20
  • MIATK 27,42 -0,07 14:28:26
  • MPARK 410,25 -0,79 14:28:04
  • OBAMS 5,50 0,00 14:28:15
  • ODAS 7,38 -1,20 14:28:26
  • ODINE 1.631,00 -9,99 14:27:55
  • OTKAR 318,50 -0,78 14:28:19
  • OYAKC 21,58 -0,55 14:28:25
  • PAHOL 1,31 -2,24 14:28:26
MENKUL FİYAT % ZAMAN
  • PASEU 200,80 -7,51 14:28:26
  • PATEK 19,65 0,26 14:28:26
  • PETKM 19,89 -2,60 14:27:51
  • PGSUS 149,70 -1,45 14:28:25
  • PSGYO 3,07 -2,85 14:28:18
  • QUAGR 3,09 -0,64 14:27:55
  • RALYH 254,50 -1,55 14:27:34
  • REEDR 5,48 -3,01 14:28:26
  • SAHOL 90,35 -3,06 14:28:16
  • SARKY 23,94 -2,44 14:28:18
  • SASA 2,29 -2,97 14:28:26
  • SISE 38,64 -2,33 14:28:26
  • SKBNK 6,29 -0,47 14:28:24
  • SOKM 57,05 0,88 14:28:19
  • TAVHL 258,00 -0,86 14:28:26
  • TCELL 94,80 -1,81 14:28:21
  • THYAO 295,50 -1,99 14:28:26
  • TKFEN 212,00 -1,07 14:27:16
  • TOASO 258,50 -3,54 14:28:22
  • TRALT 49,72 0,73 14:28:26
  • TRENJ 105,80 1,73 14:28:26
  • TRMET 138,10 2,52 14:28:26
  • TSKB 10,80 -1,73 14:28:08
  • TTKOM 49,96 -3,08 14:28:19
  • TUKAS 2,00 -0,50 14:27:42
  • TUPRS 398,50 -1,06 14:28:26
  • TURSG 6,01 -1,48 14:28:11
  • ULKER 89,20 -1,22 14:28:13
  • VAKBN 32,06 -1,54 14:28:23
  • VESTL 22,78 0,80 14:27:13
  • YKBNK 35,30 -4,13 14:28:26
  • ZOREN 2,27 -1,73 14:27:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.