BIST 100: 14.013
Değişim: -0.12% -16,91
Adet: 4.439 Mio.Lot
Hacim: 75.663 Mio.TL
EN YÜKSEK
14070
EN DÜŞÜK
13,919
Açılış: 14.009
Dünkü Kapanış: 14.030
Verilerin Son Güncelleme Saati : 13:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,55
0,36
13:28:41
-
AGHOL
33,84
1,50
13:28:31
-
AKBNK
69,25
-1,21
13:28:51
-
AKSA
10,88
2,45
13:28:51
-
AKSEN
79,40
-0,56
13:28:38
-
ALARK
93,70
0,92
13:28:39
-
ALTNY
17,45
0,81
13:28:53
-
ANSGR
28,82
-1,97
13:28:46
-
ARCLK
107,60
0,28
13:28:50
-
ASELS
396,25
-1,43
13:28:43
-
ASTOR
340,00
8,63
13:28:53
-
BALSU
13,94
0,07
13:27:56
-
BIMAS
392,00
-0,13
13:28:50
-
BRSAN
492,75
-3,85
13:28:46
-
BRYAT
1.971,00
-1,15
13:28:44
-
BSOKE
37,20
-1,95
13:27:53
-
BTCIM
6,07
-0,98
13:28:39
-
CANTE
1,58
0,64
13:28:52
-
CCOLA
80,15
-1,23
13:27:28
-
CIMSA
51,90
-0,19
13:27:59
-
CVKMD
41,10
-2,24
13:28:28
-
CWENE
36,98
3,53
13:28:48
-
DAPGM
10,38
2,37
13:27:50
-
DOAS
182,10
2,30
13:28:52
-
DOHOL
23,12
2,30
13:28:46
-
DSTKF
1.909,00
-2,10
13:27:42
-
ECILC
83,65
-0,30
13:28:50
-
EFOR
11,59
9,13
13:28:50
-
EKGYO
19,85
-0,05
13:28:51
-
ENERY
8,77
1,39
13:28:51
-
ENJSA
113,10
-0,35
13:28:43
-
ENKAI
98,30
0,10
13:28:49
-
EREGL
38,76
0,57
13:28:55
-
EUPWR
68,80
9,99
13:28:39
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,95
1,23
13:28:51
-
FENER
3,89
4,29
13:28:45
-
FROTO
86,60
-0,86
13:28:53
-
GARAN
129,70
0,31
13:28:39
-
GENIL
8,57
-2,61
13:28:27
-
GESAN
61,95
6,81
13:28:51
-
GLRMK
178,00
-0,34
13:28:47
-
GRSEL
304,75
0,25
13:27:56
-
GRTHO
220,00
-0,23
13:28:48
-
GSRAY
1,09
0,93
13:28:23
-
GUBRF
566,00
-0,88
13:28:43
-
HALKB
39,72
-0,70
13:28:43
-
HEKTS
4,11
-0,72
13:28:50
-
ISCTR
13,77
0,36
13:28:37
-
ISMEN
39,04
-1,61
13:28:47
-
IZENR
13,18
7,59
13:28:54
-
KCHOL
197,40
1,23
13:28:50
-
KLRHO
99,35
-0,65
13:28:51
-
KONTR
8,78
9,89
13:28:52
-
KRDMD
39,14
-0,15
13:28:49
-
KTLEV
124,20
-3,50
13:28:51
-
KUYAS
84,35
-0,41
13:28:33
-
MAGEN
62,75
0,16
13:27:56
-
MAVI
41,78
0,63
13:28:05
-
MGROS
679,00
2,18
13:28:17
-
MIATK
47,04
2,13
13:28:52
-
MPARK
476,00
3,03
13:28:50
-
OBAMS
8,28
-3,61
13:28:44
-
ODAS
7,27
0,55
13:28:29
-
OTKAR
355,50
-0,70
13:27:39
-
OYAKC
21,10
-1,12
13:28:41
-
PAHOL
1,69
0,00
13:28:55
-
PASEU
101,40
0,40
13:28:21
-
PATEK
22,72
1,43
13:28:46
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,58
-3,23
13:28:46
-
PGSUS
171,80
0,12
13:28:39
-
PSGYO
3,27
2,83
13:28:44
-
QUAGR
3,78
2,44
13:28:52
-
RALYH
262,00
-6,68
13:28:20
-
REEDR
7,38
1,37
13:28:48
-
SAHOL
92,50
0,22
13:28:51
-
SARKY
28,08
-3,17
13:28:52
-
SASA
2,79
2,95
13:28:53
-
SISE
45,92
0,04
13:28:52
-
SKBNK
14,37
-0,55
13:28:01
-
SOKM
49,50
0,12
13:28:07
-
TABGD
279,25
-1,59
13:28:19
-
TAVHL
250,75
-0,79
13:28:41
-
TCELL
107,80
0,94
13:28:35
-
THYAO
296,50
0,68
13:28:49
-
TKFEN
133,60
-0,67
13:28:39
-
TOASO
290,00
-1,11
13:28:02
-
TRALT
45,72
-1,89
13:28:36
-
TRENJ
88,70
-0,22
13:28:51
-
TRMET
115,00
-3,12
13:28:37
-
TSKB
11,73
-1,68
13:28:53
-
TTKOM
62,10
0,89
13:28:09
-
TUKAS
2,46
-1,60
13:28:53
-
TUPRS
249,40
-1,81
13:28:52
-
TUREX
8,56
3,13
13:28:47
-
TURSG
13,49
-1,53
13:28:39
-
ULKER
119,60
-0,25
13:28:52
-
VAKBN
30,76
-0,58
13:28:46
-
VESTL
27,24
0,59
13:28:41
-
YEOTK
113,70
2,16
13:28:46
-
YKBNK
35,84
-1,38
13:28:49
-
ZOREN
3,10
0,32
13:28:13