BIST 100: 14.037 
Değişim: -1.50% -214,36
Adet: 4.864 Mio.Lot
Hacim: 131.775 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,963
Açılış: 14.146
Dünkü Kapanış: 14.251
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,96
0,96
16:58:47
-
AKBNK
67,30
-1,90
16:59:39
-
AKSA
12,42
2,39
16:59:38
-
AKSEN
105,40
2,63
16:59:33
-
ALARK
106,00
1,83
16:59:30
-
ALTNY
15,27
-2,92
16:59:33
-
ANSGR
28,00
0,07
16:58:38
-
ARCLK
97,85
-1,01
16:58:21
-
ASELS
350,00
-0,71
16:59:42
-
ASTOR
291,25
-6,80
16:59:40
-
BALSU
16,41
-0,85
16:59:37
-
BERA
14,89
-1,33
16:58:38
-
BIMAS
388,75
-1,89
16:59:43
-
BRSAN
553,00
-3,91
16:59:34
-
BRYAT
1.809,00
-2,22
16:57:52
-
BSOKE
37,00
0,11
16:53:39
-
BTCIM
5,57
-1,59
16:59:37
-
CANTE
1,28
-1,54
16:59:43
-
CCOLA
88,05
-2,17
16:59:34
-
CIMSA
49,26
2,50
16:59:23
-
CVKMD
38,90
1,67
16:59:23
-
CWENE
39,52
-1,20
16:59:33
-
DAPGM
9,40
-0,53
16:59:26
-
DOAS
185,70
-0,48
16:59:37
-
DOHOL
21,48
-0,09
16:58:46
-
DSTKF
2.522,50
-9,99
16:44:47
-
ECILC
73,95
-1,53
16:59:10
-
EFOR
17,84
6,51
16:59:34
-
EKGYO
20,42
-1,64
16:59:33
-
ENERY
9,52
-1,65
16:59:38
-
ENJSA
102,80
1,48
16:59:30
-
ENKAI
90,80
-1,47
16:59:38
MENKUL
FİYAT
%
ZAMAN
-
EREGL
42,82
-2,81
16:59:33
-
ESEN
3,53
-1,12
16:59:33
-
EUPWR
87,75
-0,11
16:59:41
-
EUREN
4,12
-2,60
16:59:29
-
FENER
3,23
0,62
16:59:34
-
FROTO
84,70
0,36
16:59:43
-
GARAN
126,90
-1,40
16:59:35
-
GENIL
9,28
-1,07
16:59:15
-
GESAN
81,50
0,06
16:58:29
-
GLRMK
161,10
-1,17
16:59:38
-
GRTHO
241,20
-3,71
16:59:29
-
GSRAY
1,01
0,00
16:59:34
-
GUBRF
413,00
-2,19
16:58:55
-
HALKB
38,48
-1,84
16:59:28
-
HEKTS
3,06
-3,16
16:59:30
-
IEYHO
159,00
-0,63
16:58:27
-
ISCTR
13,81
-1,29
16:59:38
-
ISMEN
37,28
0,27
16:59:29
-
IZENR
8,75
-1,35
16:59:40
-
KCHOL
199,30
1,17
16:59:34
-
KLRHO
84,55
-8,84
16:59:31
-
KRDMD
42,72
0,56
16:59:39
-
KTLEV
193,30
-2,52
16:59:31
-
KUYAS
68,25
-3,87
16:59:30
-
MAGEN
36,96
-3,35
16:58:28
-
MAVI
41,02
0,05
16:58:43
-
MGROS
637,00
1,59
16:59:39
-
MIATK
33,18
-3,10
16:59:22
-
MPARK
417,50
-2,79
16:59:29
-
OBAMS
5,26
-1,50
16:59:18
-
ODAS
8,44
-0,24
16:59:27
-
OTKAR
329,00
-1,35
16:59:09
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,42
0,59
16:59:34
-
PAHOL
1,41
-1,40
16:59:24
-
PASEU
94,35
1,73
16:59:42
-
PATEK
21,08
-3,74
16:59:38
-
PETKM
21,08
2,23
16:59:42
-
PGSUS
166,80
-0,54
16:59:40
-
PSGYO
3,30
1,23
16:59:40
-
RALYH
242,00
1,47
16:59:41
-
REEDR
6,88
-2,55
16:59:24
-
SAHOL
89,30
-1,11
16:59:41
-
SASA
2,45
-3,54
16:59:43
-
SISE
44,60
-0,89
16:59:38
-
SKBNK
19,38
2,27
16:59:37
-
SOKM
51,85
1,17
16:59:44
-
TAVHL
269,00
0,56
16:59:15
-
TCELL
110,50
-1,52
16:59:28
-
THYAO
328,25
-0,53
16:59:16
-
TKFEN
144,90
1,33
16:58:23
-
TOASO
308,75
1,23
16:59:39
-
TRALT
50,30
-1,95
16:59:43
-
TRENJ
92,90
-1,28
16:59:39
-
TRMET
119,40
-2,37
16:59:34
-
TSKB
11,98
-0,58
16:59:40
-
TTKOM
58,75
0,17
16:59:37
-
TUKAS
2,15
-2,27
16:58:30
-
TUPRS
289,75
1,22
16:59:43
-
TURSG
6,57
-1,20
16:59:23
-
ULKER
98,10
-0,96
16:59:39
-
VAKBN
31,20
-1,89
16:59:30
-
VESTL
25,00
-2,95
16:56:49
-
YKBNK
33,50
-0,06
16:59:37
-
ZOREN
2,64
-1,49
16:58:51
