Hisseler - Son Dakika Güncel Haberler - Ekonomi - Finans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,30 1,23 % 45.842.631,68 11:48
A1YEN A1 YENILENEBILIR ENERJI 28,80 0,28 % 8.062.676,88 11:48
ACSEL ACIPAYAM SELULOZ 100,70 -0,59 % 5.472.631,30 11:47
ADEL ADEL KALEMCILIK 34,38 -0,98 % 34.410.571,44 11:48
ADESE ADESE GAYRIMENKUL 1,55 1,31 % 102.655.517,88 11:48
ADGYO ADRA GMYO 49,40 -1,50 % 31.446.048,05 11:48
AEFES ANADOLU EFES 16,27 -1,45 % 241.495.943,20 11:48
AFYON AFYON CIMENTO 13,19 -1,79 % 8.500.511,22 11:47
AGESA AGESA HAYAT EMEKLILIK 216,10 1,69 % 18.601.907,10 11:48
AGHOL ANADOLU GRUBU HOLDING 30,34 -1,17 % 34.213.059,84 11:48
AGROT AGROTECH TEKNOLOJI 3,30 6,45 % 136.371.421,34 11:48
AGYO ATAKULE GMYO 7,29 -0,68 % 911.056,22 11:44
AHGAZ AHLATCI DOGALGAZ 22,42 -1,32 % 21.391.805,10 11:48
AHSGY AHES GMYO 20,90 10,00 % 76.103.035,97 11:46
AKBNK AKBANK 72,70 0,55 % 1.588.804.153,35 11:48
AKCNS AKCANSA 158,30 -0,38 % 6.392.240,30 11:48
AKENR AKENERJI 11,26 0,90 % 102.112.135,83 11:48
AKFGY AKFEN GMYO 2,63 -0,75 % 13.198.436,60 11:46
AKFIS AKFEN INSAAT 20,54 -0,48 % 8.700.859,38 11:47
AKFYE AKFEN YEN. ENERJI 16,90 -0,12 % 10.835.780,11 11:47
AKGRT AKSIGORTA 6,82 -0,29 % 12.355.831,47 11:48
AKMGY AKMERKEZ GMYO 197,90 -0,80 % 492.531,90 11:44
AKSA AKSA 9,90 -0,80 % 44.908.496,48 11:48
AKSEN AKSA ENERJI 68,05 -2,09 % 176.766.552,35 11:48
AKSGY AKIS GMYO 7,96 -1,12 % 4.327.278,29 11:44
AKSUE AKSU ENERJI 22,28 -4,05 % 24.492.666,62 11:48
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -0,37 % 820.718,37 11:47
ALARK ALARKO HOLDING 100,70 -0,98 % 329.428.818,50 11:48
ALBRK ALBARAKA TURK 8,12 0,00 % 20.515.902,44 11:48
ALCAR ALARKO CARRIER 849,50 0,12 % 5.474.292,50 11:48
ALCTL ALCATEL LUCENT TELETAS 104,00 0,00 % 8.298.078,30 11:47
ALFAS ALFA SOLAR ENERJI 40,12 -1,67 % 26.670.757,40 11:48
ALGYO ALARKO GMYO 37,06 3,87 % 144.680.827,78 11:48
ALKA ALKIM KAGIT 11,85 2,69 % 79.894.832,05 11:48
ALKIM ALKIM KIMYA 18,04 1,23 % 8.948.101,35 11:48
ALKLC ALTINKILIC GIDA VE SUT 202,50 5,63 % 194.330.254,50 11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 % 722.641.955,67 11:48
ALTNY ALTINAY SAVUNMA 15,31 -0,58 % 115.853.159,67 11:48
ALVES ALVES KABLO 26,42 0,30 % 37.893.917,26 11:48
ANELE ANEL ELEKTRIK 16,37 0,61 % 7.916.422,87 11:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 -0,92 % 4.793.692,84 11:47
ANHYT ANADOLU HAYAT EMEK. 100,70 -0,59 % 31.158.722,05 11:47
ANSGR ANADOLU SIGORTA 23,74 0,00 % 33.944.124,08 11:48
ARASE DOGU ARAS ENERJI 71,50 0,07 % 8.723.364,10 11:47
ARCLK ARCELIK 109,40 -0,45 % 121.526.038,90 11:48
ARDYZ ARD BILISIM TEKNOLOJILERI 38,18 1,98 % 122.310.863,20 11:48
ARENA ARENA BILGISAYAR 28,40 4,64 % 16.417.158,82 11:48
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 % 81.307.450,50 11:48
ARMGD ARMADA GIDA 83,50 -0,60 % 237.485.205,70 11:48
ARSAN ARSAN TEKSTIL 3,56 1,42 % 38.693.531,90 11:48
ARTMS ARTEMIS HALI 36,26 -1,84 % 11.931.097,96 11:48
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 7.813.901,44 11:47
ASELS ASELSAN 266,25 1,04 % 3.567.992.699,25 11:48
ASGYO ASCE GMYO 10,67 -0,74 % 7.325.659,85 11:44
ASTOR ASTOR ENERJI 116,80 0,34 % 962.051.415,50 11:48
ASUZU ANADOLU ISUZU 59,60 0,51 % 9.294.935,90 11:48
ATAGY ATA GMYO 14,05 -2,09 % 1.764.419,37 11:48
ATAKP ATAKEY PATATES 51,70 -0,19 % 6.552.960,05 11:46
ATATP ATP YAZILIM 130,20 -1,74 % 35.445.332,00 11:48
ATEKS AKIN TEKSTIL 115,90 -9,95 % 3.385.439,00 09:55
ATLAS ATLAS YAT. ORT. 6,14 -0,81 % 896.578,67 11:46
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 % 393.806,50 09:55
AVGYO AVRASYA GMYO 9,70 -2,02 % 7.240.273,76 11:46
AVHOL AVRUPA YATIRIM HOLDING 36,58 -0,33 % 10.837.257,30 11:48
AVOD A.V.O.D GIDA VE TARIM 3,95 6,18 % 112.645.681,54 11:48
AVPGY AVRUPAKENT GMYO 52,70 0,48 % 7.985.660,20 11:48
AVTUR AVRASYA PETROL VE TUR. 16,60 -1,60 % 7.975.231,27 11:48
AYCES ALTINYUNUS CESME 420,00 -1,64 % 2.604.665,75 11:48
AYDEM AYDEM ENERJI 20,86 -2,34 % 20.391.388,26 11:48
AYEN AYEN ENERJI 24,98 -0,16 % 2.462.485,92 11:48
AYES AYES CELIK HASIR VE CIT 17,99 0,22 % 36.879,50 09:55
AYGAZ AYGAZ 200,60 -1,57 % 17.044.503,50 11:48
AZTEK AZTEK TEKNOLOJI 4,12 -0,48 % 4.823.039,83 11:48
BAGFS BAGFAS 25,94 -1,37 % 7.465.909,72 11:48
BAHKM BAHADIR KIMYA 87,10 9,97 % 232.772.654,35 11:48
BAKAB BAK AMBALAJ 37,46 -1,06 % 2.313.454,22 11:46
BALAT BALATACILAR BALATACILIK 97,60 -3,94 % 731.316,80 09:55
BALSU BALSU GIDA 16,70 -1,01 % 42.679.324,85 11:48
BANVT BANVIT 161,00 -0,37 % 7.940.749,40 11:47
BARMA BAREM AMBALAJ 36,34 0,94 % 17.799.126,54 11:48
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 % 1.381,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,84 -0,77 % 5.207.350,12 11:48
BAYRK BAYRAK TABAN SANAYI 5,52 -0,90 % 14.813.298,44 11:48
BEGYO BATI EGE GMYO 4,78 -0,62 % 9.552.370,71 11:48
BERA BERA HOLDING 17,83 1,25 % 59.228.958,51 11:48
BESLR BESLER GIDA 12,39 -0,08 % 7.310.035,01 11:48
BEYAZ BEYAZ FILO 29,12 0,69 % 13.742.031,18 11:45
BFREN BOSCH FREN SISTEMLERI 154,10 -1,03 % 9.090.785,30 11:47
BIENY BIEN YAPI URUNLERI 23,90 -1,24 % 12.754.478,12 11:48
BIGCH BUYUK SEFLER BIGCHEFS 47,10 0,86 % 7.209.156,18 11:47
BIGEN BIRLESIM GRUP ENERJI 8,96 -1,54 % 14.792.426,26 11:47
BIGTK BIG MEDYA TEKNOLOJI 282,00 -1,05 % 25.062.039,75 11:47
BIMAS BIM MAGAZALAR 584,00 -0,51 % 944.754.300,50 11:48
BINBN BIN ULASIM TEKNOLOJILERI 180,30 0,00 % 13.297.362,60 11:47
BINHO 1000 YATIRIMLAR HOL. 8,77 -1,68 % 59.530.917,31 11:48
BIOEN BIOTREND CEVRE VE ENERJI 16,76 0,60 % 8.466.281,40 11:48
BIZIM BIZIM MAGAZALARI 26,20 -1,28 % 1.549.188,72 11:47
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 12.790.775,32 11:48
BLCYT BILICI YATIRIM 33,02 1,16 % 8.353.272,12 11:47
BLUME BLUME METAL KIMYA 46,80 1,30 % 38.179.124,30 11:48
BMSCH BMS CELIK HASIR 21,96 -10,00 % 100.771.602,98 11:48
BMSTL BMS BIRLESIK METAL 89,15 0,96 % 56.482.673,65 11:48
BNTAS BANTAS AMBALAJ 6,43 0,16 % 3.082.577,89 11:47
BOBET BOGAZICI BETON SANAYI 20,16 -1,75 % 9.176.571,24 11:47
BORLS BORLEASE OTOMOTIV 4,01 -0,50 % 30.152.883,39 11:48
BORSK BOR SEKER 5,97 1,19 % 11.716.851,62 11:48
BOSSA BOSSA 6,26 -0,95 % 2.564.505,92 11:48
BRISA BRISA 86,15 1,00 % 5.013.987,75 11:48
BRKO BIRKO MENSUCAT 8,70 -1,81 % 629.932,20 09:55
BRKSN BERKOSAN YALITIM 7,48 -0,27 % 580.619,72 11:46
BRKVY BIRIKIM VARLIK YONETIM 101,40 1,40 % 83.406.325,00 11:48
BRLSM BIRLESIM MUHENDISLIK 13,78 -0,72 % 6.999.409,58 11:46
BRMEN BIRLIK MENSUCAT 9,00 2,86 % 591.210,00 09:55
BRSAN BORUSAN BORU SANAYI 557,50 -0,89 % 172.141.086,50 11:48
BRYAT BORUSAN YAT. PAZ. 2.136,00 -1,61 % 34.769.889,00 11:48
BSOKE BATISOKE CIMENTO 17,14 -1,32 % 65.327.284,41 11:48
BTCIM BATI CIMENTO 3,63 -1,36 % 107.362.124,89 11:48
BUCIM BURSA CIMENTO 7,24 -0,55 % 6.907.082,60 11:48
BULGS BULLS GSYO 42,90 -2,59 % 179.103.902,08 11:48
BURCE BURCELIK 65,65 2,42 % 86.652.013,95 11:48
BURVA BURCELIK VANA 638,00 3,07 % 16.789.240,50 11:47
BVSAN BULBULOGLU VINC 99,40 -1,09 % 14.921.441,60 11:47
BYDNR BAYDONER RESTORANLARI 29,98 2,88 % 16.360.943,08 11:47
CANTE CAN2 TERMIK 2,04 -0,49 % 179.764.973,33 11:48
CASA CASA EMTIA PETROL 104,00 -0,67 % 498.160,00 09:55
CATES CATES ELEKTRIK 33,30 -0,77 % 5.586.529,20 11:48
CCOLA COCA COLA ICECEK 61,15 -0,57 % 95.691.127,20 11:48
CELHA CELIK HALAT 10,49 -0,85 % 9.749.990,57 11:48
CEMAS CEMAS DOKUM 4,05 -0,25 % 32.792.361,25 11:47
CEMTS CEMTAS 11,31 -0,53 % 9.429.926,53 11:47
CEMZY CEM ZEYTIN 52,05 -0,29 % 44.729.878,95 11:47
CEOEM CEO EVENT MEDYA 23,78 -0,08 % 7.799.121,72 11:48
CGCAM CAGDAS CAM 33,68 -3,55 % 88.326.226,36 11:48
CIMSA CIMSA 45,18 -1,35 % 131.029.506,70 11:48
CLEBI CELEBI 1.574,00 -0,82 % 17.045.452,00 11:47
CMBTN CIMBETON 1.929,00 -1,58 % 8.355.870,00 11:47
CMENT CIMENTAS 328,75 -0,08 % 135.773,75 09:55
CONSE CONSUS ENERJI 3,00 -0,33 % 3.171.283,19 11:47
COSMO COSMOS YAT. HOLDING 292,00 -2,67 % 36.172.244,75 11:48
CRDFA CREDITWEST FAKTORING 63,30 -1,09 % 11.435.765,65 11:48
CRFSA CARREFOURSA 116,50 0,00 % 18.335.241,40 11:48
CUSAN CUHADAROGLU METAL 21,32 -0,56 % 1.725.996,52 11:44
CVKMD CVK MADEN 29,12 1,39 % 192.953.700,22 11:48
CWENE CW ENERJI 28,36 -0,91 % 67.391.533,16 11:48
DAGI DAGI GIYIM 6,46 -7,98 % 100.621.229,89 11:48
DAPGM DAP GAYRIMENKUL 11,29 -9,10 % 239.841.349,06 11:48
DARDL DARDANEL 2,17 -0,46 % 12.661.335,40 11:48
DCTTR DCT TRADING DIS TICARET 8,41 -2,10 % 22.047.539,81 11:48
DENGE DENGE HOLDING 3,19 0,00 % 26.212.214,88 11:48
DERHL DERLUKS YATIRIM HOLDING 13,31 0,30 % 12.155.326,58 11:47
DERIM DERIMOD 34,64 -0,86 % 2.640.645,42 11:48
DESA DESA DERI 11,64 0,61 % 6.475.161,05 11:48
DESPC DESPEC BILGISAYAR 44,18 -0,23 % 2.212.970,36 11:46
DEVA DEVA HOLDING 63,00 -0,16 % 5.026.482,90 11:48
DGATE DATAGATE BILGISAYAR 70,00 -2,17 % 7.624.787,25 11:46
DGGYO DOGUS GMYO 31,16 0,26 % 459.608,68 11:47
DGNMO DOGANLAR MOBILYA 4,86 -1,02 % 733.035,56 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,34 % 147.125,00 09:55
DITAS DITAS DOGAN 34,46 1,83 % 30.173.548,52 11:48
DITASR DITAS DOGAN - RHKP 33,40 1,89 % 4.695.327,46 11:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 21.823.019,54 11:48
DMRGD DMR UNLU MAMULLER 3,18 -1,55 % 13.597.929,61 11:48
DMSAS DEMISAS DOKUM 9,11 0,22 % 32.045.990,26 11:47
DNISI DINAMIK ISI MAKINA YALITIM 19,44 -2,31 % 7.450.670,76 11:48
DOAS DOGUS OTOMOTIV 203,90 -0,24 % 205.791.047,80 11:48
DOCO DO-CO 10.417,50 0,65 % 16.042.610,00 11:47
DOFER DOFER YAPI MALZEMELERI 44,72 -7,14 % 106.860.738,68 11:48
DOFRB DOF ROBOTIK 86,25 -2,54 % 256.881.091,50 11:48
DOGUB DOGUSAN 47,56 -1,29 % 21.854.853,56 11:48
DOHOL DOGAN HOLDING 17,80 -1,22 % 50.807.071,75 11:48
DOKTA DOKTAS DOKUMCULUK 25,46 4,52 % 22.654.334,78 11:48
DSTKF DESTEK FINANS FAKTORING 640,50 0,63 % 307.875.504,00 11:48
DUNYH DUNYA HOLDING 107,30 1,42 % 34.191.279,80 11:48
DURDO DURAN DOGAN BASIM 3,80 2,70 % 31.739.773,34 11:48
DURKN DURUKAN SEKERLEME 15,23 -0,85 % 12.879.838,56 11:47
DYOBY DYO BOYA 12,98 -0,92 % 2.532.610,42 11:48
DZGYO DENIZ GMYO 7,49 -3,60 % 24.733.043,00 11:47
EBEBK EBEBEK MAGAZACILIK 55,75 -0,45 % 7.118.782,75 11:48
ECILC ECZACIBASI ILAC 86,25 1,95 % 83.123.170,15 11:48
ECOGR ECOGREEN ENERJI 23,78 1,28 % 211.116.174,22 11:48
ECZYT ECZACIBASI YATIRIM 289,25 0,61 % 22.268.911,75 11:48
EDATA E-DATA TEKNOLOJI 7,69 -0,77 % 108.164.747,59 11:48
EDIP EDIP GAYRIMENKUL 34,96 -0,11 % 7.234.888,78 11:48
EFOR EFOR YATIRIM 23,48 4,82 % 250.215.274,26 11:48
EGEEN EGE ENDUSTRI 7.675,00 -0,36 % 22.976.267,50 11:48
EGEGY EGEYAPI AVRUPA GMYO 25,18 -3,00 % 25.689.217,24 11:48
EGEPO NASMED EGEPOL 8,64 2,25 % 16.144.431,79 11:48
EGGUB EGE GUBRE 94,00 -0,05 % 5.470.155,70 11:48
EGPRO EGE PROFIL 25,40 -1,78 % 12.106.330,88 11:48
EGSER EGE SERAMIK 2,98 -0,67 % 3.444.798,19 11:47
EKGYO EMLAK KONUT GMYO 20,92 -2,06 % 902.788.105,26 11:48
EKIZ EKIZ KIMYA 145,00 3,57 % 87.290,00 09:55
EKOS EKOS TEKNOLOJI 5,56 -2,80 % 24.042.582,05 11:48
EKSUN EKSUN GIDA 5,26 -0,94 % 3.770.512,96 11:48
ELITE ELITE NATUREL ORGANIK GIDA 27,28 -1,16 % 9.838.371,98 11:48
EMKEL EMEK ELEKTRIK 26,50 -9,31 % 252.807.030,30 11:48
EMNIS EMINIS AMBALAJ 170,60 0,24 % 143.304,00 09:55
ENDAE ENDA ENERJI HOLDING 14,40 0,21 % 18.804.376,98 11:48
ENERY ENERYA ENERJI 9,69 -1,52 % 51.275.839,18 11:48
ENJSA ENERJISA ENERJI 92,30 -1,55 % 52.766.084,10 11:48
ENKAI ENKA INSAAT 80,70 -0,74 % 121.134.186,15 11:48
ENSRI ENSARI SINAI YATIRIMLAR 17,89 -0,61 % 14.580.464,53 11:47
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,98 % 21.057.533,01 11:48
EPLAS EGEPLAST 5,05 -0,39 % 3.834.517,50 11:48
ERBOS ERBOSAN 185,00 -0,48 % 7.066.717,00 11:44
ERCB ERCIYAS CELIK BORU 70,85 -0,21 % 38.228.174,45 11:48
EREGL EREGLI DEMIR CELIK 24,48 0,16 % 1.297.453.081,76 11:48
ERSU ERSU GIDA 18,00 -1,10 % 1.906.040,67 11:47
ESCAR ESCAR FILO 25,98 -1,96 % 40.284.026,04 11:48
ESCOM ESCORT TEKNOLOJI 3,39 1,50 % 21.842.470,75 11:48
ESEN ESENBOGA ELEKTRIK 5,13 1,79 % 314.634.823,24 11:48
ETILR ETILER GIDA 4,06 3,84 % 42.965.895,98 11:48
ETYAT EURO TREND YAT. ORT. 25,58 0,47 % 2.563.174,98 11:48
EUHOL EURO YATIRIM HOLDING 11,20 1,82 % 657.204,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,21 1,24 % 1.109.712,22 11:47
EUPWR EUROPOWER ENERJI 32,88 -1,97 % 65.117.071,14 11:48
EUREN EUROPEN ENDUSTRI 6,35 -7,57 % 446.680.825,63 11:48
EUYO EURO YAT. ORT. 14,19 2,23 % 1.755.381,74 11:48
EYGYO EYG GMYO 3,84 0,00 % 1.967.401,70 11:47
FADE FADE GIDA 13,39 -1,40 % 2.598.968,70 11:45
FENER FENERBAHCE FUTBOL 3,14 0,64 % 189.147.154,06 11:48
FENERR FENERBAHCE FUTBOL - RHKP 4,56 1,11 % 36.875.907,18 11:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,56 -2,28 % 1.660.621,38 11:46
FMIZP F-M IZMIT PISTON 315,00 -0,40 % 3.465.695,75 11:46
FONET FONET BILGI TEKNOLOJILERI 2,94 -1,01 % 34.088.411,95 11:48
FORMT FORMET METAL VE CAM 2,96 0,00 % 27.054.389,63 11:48
FORTE FORTE BILGI ILETISIM 89,35 -3,14 % 202.364.363,95 11:48
FRIGO FRIGO PAK GIDA 13,35 -3,75 % 64.751.145,00 11:48
FROTO FORD OTOSAN 97,05 -0,51 % 405.754.356,75 11:48
FZLGY FUZUL GMYO 14,41 0,14 % 51.149.117,54 11:48
GARAN GARANTI BANKASI 146,80 0,41 % 1.055.776.824,40 11:48
GARFA GARANTI FAKTORING 26,70 -2,20 % 9.397.668,86 11:47
GEDIK GEDIK Y. MEN. DEG. 5,98 -0,66 % 7.350.349,73 11:48
GEDZA GEDIZ AMBALAJ 26,92 -1,10 % 4.715.908,18 11:48
GENIL GEN ILAC 178,10 0,06 % 32.728.390,70 11:48
GENTS GENTAS 10,37 2,88 % 57.175.930,19 11:48
GEREL GERSAN ELEKTRIK 18,32 0,05 % 10.507.499,45 11:46
GESAN GIRISIM ELEKTRIK SANAYI 46,22 -1,58 % 62.269.015,54 11:47
GIPTA GIPTA OFIS KIRTASIYE 67,35 -2,53 % 197.591.038,30 11:48
GLBMD GLOBAL MEN. DEG. 12,89 -3,08 % 2.855.047,23 11:45
GLCVY GELECEK VARLIK YONETIMI 76,95 -0,39 % 11.819.541,00 11:47
GLRMK GULERMAK AGIR SANAYI 173,00 0,46 % 53.906.828,30 11:48
GLRYH GULER YAT. HOLDING 3,93 -1,75 % 7.442.551,69 11:48
GLYHO GLOBAL YAT. HOLDING 11,87 1,02 % 15.399.367,62 11:48
GMTAS GIMAT MAGAZACILIK 45,70 0,00 % 28.690.475,32 11:48
GOKNR GOKNUR GIDA 19,90 -0,90 % 12.827.353,83 11:48
GOLTS GOLTAS CIMENTO 319,25 -0,85 % 11.561.128,50 11:47
GOODY GOOD-YEAR 14,70 -0,68 % 4.789.838,70 11:47
GOZDE GOZDE GIRISIM 21,86 -0,27 % 13.088.907,80 11:48
GRNYO GARANTI YAT. ORT. 15,39 -1,22 % 1.506.818,10 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 322,50 -0,31 % 42.134.152,75 11:48
GRTHO GRAINTURK HOLDING 238,80 -4,96 % 126.461.877,50 11:48
GSDDE GSD DENIZCILIK 10,18 -0,39 % 2.132.759,99 11:47
GSDHO GSD HOLDING 4,47 -0,67 % 5.377.790,00 11:48
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 73.404.880,39 11:48
GUBRF GUBRE FABRIK. 360,50 -0,41 % 144.356.338,50 11:48
GUNDG GUNDOGDU GIDA 272,00 -8,72 % 1.951.600,00 09:55
GWIND GALATA WIND ENERJI 23,76 -0,83 % 19.650.741,94 11:48
GZNMI GEZINOMI SEYAHAT 49,04 -3,84 % 107.088.149,94 11:48
HALKB T. HALK BANKASI 42,18 0,38 % 557.457.681,72 11:48
HATEK HATAY TEKSTIL 14,74 -1,54 % 7.054.923,50 11:47
HATSN HATSAN GEMI 38,68 -1,18 % 7.356.304,02 11:48
HDFGS HEDEF GIRISIM 3,88 3,19 % 624.853.286,39 11:48
HEDEF HEDEF HOLDING 52,05 4,90 % 331.937.827,95 11:48
HEKTS HEKTAS 3,01 -3,83 % 333.883.950,20 11:48
HKTM HIDROPAR HAREKET KONTROL 11,20 -1,06 % 8.446.356,65 11:47
HLGYO HALK GMYO 3,88 -2,02 % 74.462.023,47 11:48
HOROZ HOROZ LOJISTIK 60,60 -0,49 % 13.386.495,25 11:48
HRKET HAREKET PROJE TASIMACILIGI 71,30 -1,72 % 16.417.634,15 11:48
HTTBT HITIT BILGISAYAR 42,10 -1,64 % 8.973.289,68 11:48
HUBVC HUB GIRISIM 2,68 -2,55 % 4.558.013,33 11:48
HUNER HUN YENILENEBILIR ENERJI 3,11 -1,27 % 18.759.492,33 11:48
HURGZ HURRIYET GZT. 5,36 -1,11 % 4.265.108,44 11:48
ICBCT ICBC TURKEY BANK 13,92 0,29 % 2.736.442,76 11:46
ICUGS ICU GIRISIM 2,64 0,00 % 6.644.758,50 11:48
IDGYO IDEALIST GMYO 3,63 -2,94 % 4.071.328,98 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 70,60 2,99 % 386.547.909,35 11:48
IHAAS IHLAS HABER AJANSI 40,96 1,44 % 7.456.334,54 11:47
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 575.071,23 11:47
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 7.809.680,74 11:45
IHLAS IHLAS HOLDING 2,27 0,00 % 119.029.721,32 11:48
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 16.435.955,15 11:47
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 3.072.961,86 11:47
IMASM IMAS MAKINA 4,72 1,51 % 90.806.152,94 11:48
INDES INDEKS BILGISAYAR 7,49 -1,06 % 5.131.256,17 11:48
INFO INFO YATIRIM 3,87 1,31 % 79.108.137,68 11:48
INGRM INGRAM BILISIM 411,25 -0,60 % 2.770.817,50 11:46
INTEK INNOSA TEKNOLOJI 271,50 0,65 % 134.664,00 09:55
INTEM INTEMA 280,00 -1,58 % 4.078.664,25 11:47
INVEO INVEO YATIRIM HOLDING 8,47 -0,24 % 10.398.511,85 11:48
INVES INVESTCO HOLDING 338,00 1,58 % 30.393.686,50 11:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,10 -3,50 % 220.250,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,48 0,42 % 2.137.884.373,32 11:48
ISDMR ISKENDERUN DEMIR CELIK 36,30 0,50 % 31.345.294,88 11:48
ISFIN IS FIN.KIR. 17,32 0,12 % 10.619.776,77 11:47
ISGSY IS GIRISIM 70,45 0,43 % 9.376.832,45 11:48
ISGYO IS GMYO 21,44 -1,20 % 9.994.967,34 11:47
ISKPL ISIK PLASTIK 11,58 0,70 % 41.766.141,54 11:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 -0,10 % 73.616.022,02 11:48
ISSEN ISBIR SENTETIK DOKUMA 7,19 -0,83 % 1.331.576,62 11:48
ISYAT IS YAT. ORT. 8,50 -1,16 % 7.276.710,30 11:47
IZENR IZDEMIR ENERJI 9,16 -2,86 % 57.598.650,94 11:48
IZFAS IZMIR FIRCA 55,10 0,00 % 76.092.678,50 11:47
IZINV IZ YATIRIM HOLDING 65,50 -2,02 % 10.574.836,25 11:47
IZMDC IZMIR DEMIR CELIK 6,77 -1,60 % 19.157.616,94 11:47
JANTS JANTSA JANT SANAYI 19,71 0,20 % 11.604.824,39 11:48
KAPLM KAPLAMIN 277,00 -1,77 % 22.030.076,25 11:48
KAREL KAREL ELEKTRONIK 8,67 -0,23 % 7.671.603,48 11:48
KARSN KARSAN OTOMOTIV 9,21 -0,97 % 22.799.592,79 11:48
KARTN KARTONSAN 78,50 -0,44 % 1.888.065,05 11:47
KATMR KATMERCILER EKIPMAN 2,99 -0,66 % 131.424.387,29 11:48
KAYSE KAYSERI SEKER FABRIKASI 4,81 -2,63 % 25.257.788,27 11:48
KBORU KUZEY BORU 14,26 -1,38 % 38.097.498,66 11:47
KCAER KOCAER CELIK 10,38 -0,38 % 38.796.155,12 11:48
KCHOL KOC HOLDING 183,70 0,38 % 1.346.993.187,20 11:48
KENT KENT GIDA 704,50 0,00 % 116.947,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 0,00 % 58.813,62 09:55
KFEIN KAFEIN YAZILIM 8,64 -0,69 % 9.977.278,42 11:46
KGYO KORAY GMYO 5,23 0,00 % 11.936.789,58 11:48
KIMMR KIM MARKET-ERSAN ALISVERIS 12,39 -1,59 % 16.858.915,04 11:47
KLGYO KILER GMYO 6,29 0,64 % 19.036.465,61 11:48
KLKIM KALEKIM KIMYEVI MADDELER 35,28 -1,18 % 23.010.760,88 11:48
KLMSN KLIMASAN KLIMA 28,48 -2,60 % 15.197.667,60 11:48
KLNMA T. KALKINMA BANK. 9,60 1,05 % 82.665,60 09:55
KLRHO KILER HOLDING 437,50 0,29 % 798.554.812,75 11:48
KLSER KALESERAMIK 26,78 -0,59 % 7.244.995,02 11:48
KLSYN KOLEKSIYON MOBILYA 7,80 -0,89 % 102.947.651,28 11:48
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 0,44 % 10.147.849,50 11:48
KMPUR KIMTEKS POLIURETAN 15,33 -1,41 % 5.804.417,93 11:48
KNFRT KONFRUT TARIM 11,10 -1,42 % 7.458.952,71 11:47
KOCMT KOC METALURJI 2,65 -0,75 % 15.859.534,01 11:48
KONKA KONYA KAGIT 14,87 0,41 % 7.030.567,57 11:48
KONTR KONTROLMATIK TEKNOLOJI 10,38 -1,89 % 287.585.815,82 11:48
KONYA KONYA CIMENTO 4.525,00 -1,09 % 10.882.335,00 11:48
KOPOL KOZA POLYESTER 5,37 -1,47 % 11.091.640,78 11:48
KORDS KORDSA TEKNIK TEKSTIL 49,28 -0,61 % 4.030.981,06 11:46
KOTON KOTON MAGAZACILIK 15,73 0,19 % 12.795.644,47 11:48
KRDMA KARDEMIR (A) 25,56 5,62 % 171.197.243,26 11:48
KRDMB KARDEMIR (B) 25,06 7,83 % 117.569.104,04 11:48
KRDMD KARDEMIR (D) 26,76 0,53 % 606.278.208,52 11:48
KRGYO KORFEZ GMYO 2,93 -1,01 % 7.447.275,72 11:48
KRONT KRON TEKNOLOJI 13,88 -2,94 % 11.131.045,13 11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 1,01 % 4.056.887,51 11:47
KRSTL KRISTAL KOLA 9,69 -0,62 % 12.651.075,68 11:48
KRTEK KARSU TEKSTIL 24,72 -0,80 % 2.851.123,26 11:47
KRVGD KERVAN GIDA 2,74 0,00 % 5.901.368,59 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.657,50 1,53 % 640.062,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 25,64 4,74 % 846.840.736,44 11:48
KTSKR KUTAHYA SEKER FABRIKASI 69,45 1,09 % 15.902.103,70 11:48
KUTPO KUTAHYA PORSELEN 104,00 2,26 % 53.897.668,20 11:48
KUVVA KUVVA GIDA 133,20 0,00 % 1.187.078,40 09:55
KUYAS KUYAS YATIRIM 54,35 0,09 % 95.487.257,70 11:47
KZBGY KIZILBUK GYO 12,08 1,34 % 47.925.221,25 11:48
KZGYO KUZUGRUP GMYO 24,18 -1,14 % 4.974.615,82 11:47
LIDER LDR TURIZM 67,75 -2,24 % 36.506.154,10 11:46
LIDFA LIDER FAKTORING 4,48 0,45 % 3.446.759,36 11:48
LILAK LILA KAGIT 28,28 -0,70 % 30.485.655,48 11:48
LINK LINK BILGISAYAR 219,60 2,71 % 254.569.135,90 11:48
LKMNH LOKMAN HEKIM SAGLIK 18,51 -0,59 % 3.432.745,07 11:48
LMKDC LIMAK DOGU ANADOLU 27,76 -1,28 % 23.277.210,74 11:48
LOGO LOGO YAZILIM 154,10 -0,90 % 22.009.580,70 11:48
LRSHO LORAS HOLDING 4,44 4,47 % 71.507.461,21 11:48
LUKSK LUKS KADIFE 114,00 4,68 % 52.811.255,80 11:48
LYDHO LYDIA HOLDING 157,60 -0,57 % 17.650.998,50 11:48
LYDYE LYDIA YESIL ENERJI 13.907,50 -0,66 % 6.351.587,50 11:48
MAALT MARMARIS ALTINYUNUS 916,00 -1,08 % 5.893.125,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 24,88 -2,35 % 31.775.365,60 11:48
MAGEN MARGUN ENERJI 40,96 1,29 % 315.901.263,52 11:48
MAKIM MAKIM MAKINE 14,79 -1,53 % 2.903.907,93 11:47
MAKTK MAKINA TAKIM 14,37 -0,90 % 21.079.128,83 11:48
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 % 29.035.078,80 11:48
MARBL TUREKS TURUNC MADENCILIK 12,12 -0,98 % 5.106.183,59 11:47
MARKA MARKA YATIRIM HOLDING 38,68 5,40 % 19.644.809,72 11:48
MARMR MARMARA HOLDING 1,72 -0,58 % 92.033.783,32 11:48
MARTI MARTI OTEL 2,70 -0,74 % 7.186.430,45 11:48
MAVI MAVI GIYIM 43,68 0,55 % 107.505.304,40 11:48
MEDTR MEDITERA TIBBI MALZEME 28,28 -0,42 % 1.765.854,68 11:46
MEGAP MEGA POLIETILEN 3,28 1,55 % 696.409,60 09:55
MEGMT MEGA METAL 54,35 1,12 % 79.457.625,40 11:47
MEKAG MEKA GLOBAL MAKINE 3,77 -1,57 % 12.558.186,96 11:48
MEPET METRO PETROL VE TESISLERI 16,68 -0,12 % 3.922.686,48 11:43
MERCN MERCAN KIMYA 16,10 -0,37 % 19.270.823,60 11:47
MERIT MERIT TURIZM 18,02 -1,53 % 18.028.181,69 11:48
MERKO MERKO GIDA 14,18 1,58 % 31.043.823,11 11:48
METRO METRO HOLDING 4,82 1,69 % 167.010.540,49 11:48
MGROS MIGROS TICARET 578,50 -0,43 % 270.486.060,50 11:48
MHRGY MHR GMYO 3,30 -0,90 % 2.454.079,15 11:47
MIATK MIA TEKNOLOJI 36,86 -1,18 % 128.694.090,78 11:48
MMCAS MMC SAN. VE TIC. YAT. 128,00 -0,39 % 487.680,00 09:55
MNDRS MENDERES TEKSTIL 13,52 -0,81 % 6.782.353,12 11:44
MNDTR MONDI TURKEY 6,59 0,15 % 3.729.745,45 11:48
MOBTL MOBILTEL ILETISIM 9,40 1,62 % 57.909.142,39 11:48
MOGAN MOGAN ENERJI 8,26 -0,24 % 9.345.948,37 11:48
MOPAS MOPAS MARKETCILIK 38,16 0,16 % 34.099.225,00 11:48
MPARK MLP SAGLIK 391,25 -1,26 % 28.300.853,50 11:47
MRGYO MARTI GMYO 2,65 -0,75 % 44.234.912,28 11:48
MRSHL MARSHALL 1.572,00 -1,93 % 11.939.440,00 11:47
MSGYO MISTRAL GMYO 5,96 0,68 % 5.449.745,13 11:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,10 -1,12 % 6.609.299,32 11:48
MTRYO METRO YAT. ORT. 11,14 6,50 % 13.527.067,93 11:47
MZHLD MAZHAR ZORLU HOLDING 6,23 -1,27 % 1.066.200,43 11:46
NATEN NATUREL ENERJI 9,37 0,00 % 83.964.419,84 11:48
NETAS NETAS TELEKOM. 56,35 -0,79 % 3.386.757,10 11:47
NIBAS NIGBAS NIGDE BETON 3,50 -1,96 % 7.197.798,16 11:47
NTGAZ NATURELGAZ 9,94 0,51 % 8.090.336,68 11:48
NTHOL NET HOLDING 46,92 -1,05 % 21.130.291,72 11:47
NUGYO NUROL GMYO 11,49 -1,37 % 39.496.044,27 11:48
NUHCM NUH CIMENTO 218,60 -1,80 % 6.236.128,70 11:48
OBAMS OBA MAKARNACILIK 8,20 4,59 % 178.438.470,48 11:48
OBASE OBASE BILGISAYAR 31,74 -1,43 % 2.016.479,06 11:46
ODAS ODAS ELEKTRIK 5,14 -1,91 % 72.356.614,52 11:48
ODINE ODINE TEKNOLOJI 318,00 0,16 % 17.188.989,25 11:47
OFSYM OFIS YEM GIDA 70,95 -0,07 % 16.493.460,25 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,00 -1,20 % 21.285.127,00 11:47
ONRYT ONUR TEKNOLOJI 67,15 -0,37 % 19.633.850,80 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -1,64 % 1.298.457,06 11:47
ORGE ORGE ENERJI ELEKTRIK 65,80 -0,53 % 11.093.146,10 11:47
ORMA ORMA ORMAN MAHSULLERI 170,60 0,00 % 75.575,80 09:55
OSMEN OSMANLI MENKUL 7,96 -1,24 % 5.648.336,84 11:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 0,33 % 11.791.520,55 11:47
OTKAR OTOKAR 511,00 4,45 % 240.498.453,25 11:48
OTTO OTTO HOLDING 517,50 -0,96 % 29.612.147,00 11:47
OYAKC OYAK CIMENTO 23,38 -1,60 % 132.938.632,92 11:48
OYAYO OYAK YAT. ORT. 52,10 1,36 % 3.273.795,10 11:44
OYLUM OYLUM SINAI YATIRIMLAR 8,86 1,03 % 3.774.453,30 11:47
OYYAT OYAK YATIRIM MENKUL 39,02 -0,36 % 1.862.435,34 11:48
OZATD OZATA DENIZCILIK 161,00 0,31 % 14.253.017,20 11:44
OZGYO OZDERICI GMYO 2,00 -1,48 % 9.175.614,90 11:48
OZKGY OZAK GMYO 14,17 -0,49 % 23.276.033,92 11:46
OZRDN OZERDEN AMBALAJ 12,86 -2,21 % 1.414.779,83 11:47
OZSUB OZSU BALIK 17,93 -1,54 % 2.303.901,50 11:46
OZYSR OZYASAR TEL 41,54 -0,14 % 18.102.685,48 11:48
PAGYO PANORA GMYO 86,35 1,59 % 7.966.790,45 11:45
PAHOL PASIFIK HOLDING 1,58 0,64 % 264.184.605,39 11:48
PAMEL PAMEL ELEKTRIK 80,70 -1,65 % 3.812.695,25 11:45
PAPIL PAPILON SAVUNMA 16,42 -0,91 % 42.228.235,87 11:48
PARSN PARSAN 98,70 -0,30 % 4.085.353,95 11:48
PASEU PASIFIK EURASIA LOJISTIK 132,40 -2,79 % 89.248.483,90 11:48
PATEK PASIFIK TEKNOLOJI 21,64 0,74 % 190.364.010,48 11:48
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 % 1.999.999.990,08 03:00
PCILT PC ILETISIM MEDYA 23,76 -0,92 % 3.954.426,50 11:48
PEKGY PEKER GMYO 10,71 -10,00 % 1.183.513.137,04 11:48
PENGD PENGUEN GIDA 7,61 -0,78 % 3.626.783,51 11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,90 % 5.688.164,27 11:47
PETKM PETKIM 16,63 -0,89 % 308.851.786,43 11:48
PETUN PINAR ET VE UN 11,27 -1,05 % 4.373.085,67 11:46
PGSUS PEGASUS 204,50 -0,29 % 1.022.211.228,80 11:48
PINSU PINAR SU 11,39 -2,73 % 29.795.961,34 11:47
PKART PLASTIKKART 72,35 -0,48 % 3.152.324,05 11:48
PKENT PETROKENT TURIZM 148,30 -1,46 % 34.827.045,00 11:47
PLTUR PLATFORM TURIZM 21,34 -1,30 % 12.748.261,80 11:48
PNLSN PANELSAN CATI CEPHE 37,08 -0,32 % 5.385.653,44 11:47
PNSUT PINAR SUT 11,05 0,09 % 6.488.385,70 11:47
POLHO POLISAN HOLDING 15,96 0,13 % 8.265.138,75 11:47
POLTK POLITEKNIK METAL 6.505,00 -3,13 % 92.143.410,00 11:48
PRDGS PARDUS GIRISIM 6,23 -0,95 % 5.277.827,78 11:46
PRKAB TURK PRYSMIAN KABLO 30,86 1,05 % 24.343.718,14 11:48
PRKME PARK ELEK.MADENCILIK 17,61 -0,73 % 4.309.796,23 11:48
PRZMA PRIZMA PRESS MATBAACILIK 12,13 -0,16 % 544.958,21 11:47
PSDTC PERGAMON DIS TICARET 142,80 -1,11 % 2.821.218,00 11:45
PSGYO PASIFIK GMYO 2,43 -1,22 % 90.559.496,30 11:48
QNBFK QNB FINANSAL KIRALAMA 54,00 0,00 % 302.400,00 09:55
QNBTR QNB BANK 447,00 0,45 % 257.472,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 -1,15 % 61.463.946,77 11:48
RALYH RAL YATIRIM HOLDING 233,20 1,04 % 143.215.459,90 11:47
RAYSG RAY SIGORTA 218,50 -3,15 % 55.854.649,10 11:48
REEDR REEDER TEKNOLOJI 6,57 -0,61 % 43.112.163,10 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,22 % 33.595.823,10 11:48
RNPOL RAINBOW POLIKARBONAT 42,54 -0,56 % 2.556.592,76 11:45
RODRG RODRIGO TEKSTIL 21,42 -1,11 % 1.510.046,38 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,40 -2,02 % 18.633.259,21 11:48
RUBNS RUBENIS TEKSTIL 28,78 0,63 % 46.327.218,74 11:48
RUZYE RUZY MADENCILIK VE ENERJI 11,10 0,45 % 29.144.280,89 11:48
RYGYO REYSAS GMYO 24,20 -0,17 % 42.974.304,76 11:48
RYSAS REYSAS LOJISTIK 15,48 1,64 % 155.718.995,42 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 23,76 -1,98 % 29.283.547,92 11:48
SAHOL SABANCI HOLDING 90,95 0,55 % 821.671.833,15 11:48
SAMAT SARAY MATBAACILIK 5,77 -0,86 % 2.155.692,21 11:47
SANEL SANEL MUHENDISLIK 36,98 0,82 % 541.239,28 09:55
SANFM SANIFOAM ENDUSTRI 7,23 4,78 % 55.830.492,86 11:48
SANKO SANKO PAZARLAMA 20,42 -0,20 % 863.707,48 11:46
SARKY SARKUYSAN 22,06 -6,84 % 291.110.979,16 11:48
SASA SASA POLYESTER 2,53 -9,96 % 2.553.957.253,10 11:48
SAYAS SAY YENILENEBILIR ENERJI 38,60 -0,87 % 4.328.435,40 11:48
SDTTR SDT UZAY VE SAVUNMA 192,70 0,94 % 162.824.543,60 11:48
SEGMN SEGMEN KARDESLER GIDA 18,41 0,22 % 6.152.268,19 11:46
SEGYO SEKER GMYO 5,23 -1,13 % 21.317.672,87 11:48
SEKFK SEKER FIN. KIR. 7,99 0,38 % 1.223.436,47 11:46
SEKUR SEKURO PLASTIK 3,61 -1,10 % 1.630.714,14 11:48
SELEC SELCUK ECZA DEPOSU 80,75 0,50 % 15.399.787,55 11:48
SELVA SELVA GIDA 3,09 4,39 % 7.840.074,69 09:55
SERNT SERANIT GRANIT SERAMIK 8,02 -1,23 % 10.871.264,59 11:47
SEYKM SEYITLER KIMYA 4,78 -1,04 % 699.712,20 11:47
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 1.449.576,81 11:47
SISE SISE CAM 39,84 -0,10 % 356.346.120,22 11:48
SKBNK SEKERBANK 7,57 0,26 % 49.827.109,01 11:48
SKTAS SOKTAS 3,68 0,00 % 7.821.447,73 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 224,40 -3,65 % 8.872.316,10 11:48
SKYMD SEKER YATIRIM 12,12 0,58 % 4.495.965,99 11:48
SMART SMARTIKS YAZILIM 21,82 -0,91 % 3.535.467,72 11:47
SMRTG SMART GUNES ENERJISI TEK. 22,32 -0,80 % 34.893.609,98 11:48
SMRVA SUMER VARLIK YONETIM 96,70 2,00 % 391.614.477,60 11:48
SNGYO SINPAS GMYO 4,48 -1,32 % 26.378.265,57 11:47
SNICA SANICA ISI SANAYI 4,40 -0,90 % 12.089.992,36 11:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,25 0,00 % 293.832,00 09:55
SNPAM SONMEZ PAMUKLU 25,40 2,83 % 390.169,40 09:55
SODSN SODAS SODYUM SANAYII 101,50 -1,36 % 66.482,50 09:55
SOKE SOKE DEGIRMENCILIK 10,80 0,00 % 3.337.135,45 11:46
SOKM SOK MARKETLER TICARET 52,75 0,57 % 67.561.482,65 11:47
SONME SONMEZ FILAMENT 180,90 4,57 % 7.599.246,50 11:47
SRVGY SERVET GMYO 3,29 0,30 % 24.148.749,16 11:47
SUMAS SUMAS SUNI TAHTA 299,50 1,35 % 415.107,00 09:55
SUNTK SUN TEKSTIL 44,00 -9,98 % 7.291.812,00 11:47
SURGY SUR TATIL EVLERI GMYO 44,36 0,86 % 34.602.578,54 11:47
SUWEN SUWEN TEKSTIL 9,19 -0,43 % 4.427.940,74 11:47
TABGD TAB GIDA 221,80 -0,54 % 31.656.888,80 11:47
TARKM TARKIM BITKI KORUMA 335,00 -1,90 % 23.036.879,75 11:48
TATEN TATLIPINAR ENERJI URETIM 11,07 -5,79 % 50.118.658,71 11:48
TATGD TAT GIDA 12,21 -0,33 % 3.941.889,01 11:46
TAVHL TAV HAVALIMANLARI 321,75 1,98 % 261.104.276,50 11:48
TBORG T.TUBORG 159,60 -0,25 % 5.251.944,40 11:48
TCELL TURKCELL 97,85 -0,96 % 1.240.771.116,70 11:48
TCKRC KIRAC GALVANIZ 76,80 2,13 % 183.327.011,05 11:48
TDGYO TREND GMYO 41,10 -1,53 % 11.128.633,76 11:48
TEHOL TERA YATIRIM TEK. HOL. 19,72 -4,73 % 2.462.953.574,67 11:48
TEKTU TEK-ART TURIZM 7,99 -3,39 % 38.079.304,96 11:48
TERA TERA YATIRIM MENKUL DEGERLER 148,80 -3,56 % 2.071.358.835,30 11:48
TEZOL EUROPAP TEZOL KAGIT 11,87 -0,50 % 7.367.547,52 11:46
TGSAS TGS DIS TICARET 165,80 -0,12 % 5.631.045,50 11:48
THYAO TURK HAVA YOLLARI 291,75 0,34 % 4.673.094.734,25 11:48
TKFEN TEKFEN HOLDING 71,40 -1,65 % 42.559.015,05 11:47
TKNSA TEKNOSA IC VE DIS TICARET 22,24 0,63 % 49.516.382,92 11:48
TLMAN TRABZON LIMAN 93,30 -0,90 % 7.761.048,85 11:48
TMPOL TEMAPOL POLIMER PLASTIK 325,00 -0,23 % 57.540.842,75 11:48
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,69 % 16.128.227,20 11:48
TNZTP TAPDI TINAZTEPE 26,42 7,92 % 119.738.778,00 11:48
TOASO TOFAS OTO. FAB. 279,25 -0,53 % 225.631.916,25 11:48
TRALT TURK ALTIN ISLETMELERI 44,28 -1,29 % 1.880.975.635,44 11:48
TRCAS TURCAS HOLDING 40,26 0,65 % 7.271.406,84 11:47
TRENJ TR DOGAL ENERJI 96,45 -1,13 % 99.945.543,80 11:48
TRGYO TORUNLAR GMYO 77,15 -1,09 % 28.845.539,85 11:48
TRHOL TERA FINANSAL YAT. HOL. 545,50 -4,47 % 200.883.364,50 11:48
TRILC TURK ILAC SERUM 16,41 -1,08 % 15.832.631,38 11:48
TRMET TR ANADOLU METAL MADENCILIK 113,50 -1,99 % 287.778.542,80 11:48
TSGYO TSKB GMYO 6,83 -0,73 % 4.203.528,88 11:46
TSKB T.S.K.B. 13,46 -0,30 % 97.132.577,07 11:47
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 % 153.853.108,09 11:48
TTKOM TURK TELEKOM 57,85 -1,70 % 682.085.355,45 11:48
TTRAK TURK TRAKTOR 542,50 -0,73 % 30.825.229,50 11:48
TUCLK TUGCELIK 4,91 -0,81 % 11.380.028,61 11:48
TUKAS TUKAS 2,55 -1,16 % 57.763.031,95 11:48
TUPRS TUPRAS 197,00 -1,05 % 890.711.612,30 11:48
TUREX TUREKS TURIZM TASIMACILIK 6,99 -1,27 % 34.192.753,97 11:48
TURGG TURKER PROJE GAYRIMENKUL 25,88 -1,22 % 2.361.523,10 11:47
TURSG TURKIYE SIGORTA 11,61 -0,17 % 130.379.095,36 11:48
UFUK UFUK YATIRIM 1.697,00 -1,91 % 7.000.695,00 11:48
ULAS ULASLAR TURIZM YAT. 28,50 -0,28 % 2.087.822,80 11:47
ULKER ULKER BISKUVI 114,80 -0,86 % 138.544.586,90 11:48
ULUFA ULUSAL FAKTORING 3,73 0,27 % 11.779.062,90 11:48
ULUSE ULUSOY ELEKTRIK 164,30 0,18 % 3.697.584,70 11:48
ULUUN ULUSOY UN SANAYI 6,64 -0,60 % 3.042.102,46 11:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 -1,61 % 5.877.084,48 11:46
USAK USAK SERAMIK 2,90 -1,69 % 33.649.284,09 11:48
VAKBN VAKIFLAR BANKASI 33,66 2,12 % 580.928.768,38 11:48
VAKFA VAKIF FAKTORING 11,31 -1,74 % 77.049.159,64 11:48
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 26.819.483,55 11:48
VAKKO VAKKO TEKSTIL 57,00 -1,30 % 3.817.650,00 11:47
VANGD VANET GIDA 42,88 -0,28 % 4.197.399,56 11:48
VBTYZ VBT YAZILIM 15,74 0,70 % 5.401.290,64 11:48
VERTU VERUSATURK GIRISIM 40,34 -0,59 % 10.122.288,88 11:47
VERUS VERUSA HOLDING 347,75 -0,29 % 26.878.755,00 11:47
VESBE VESTEL BEYAZ ESYA 7,80 -1,14 % 21.249.042,87 11:48
VESTL VESTEL 28,80 -1,03 % 38.708.215,56 11:48
VKFYO VAKIF YAT. ORT. 38,54 0,63 % 302.230,68 09:55
VKGYO VAKIF GMYO 2,54 -0,39 % 18.962.274,98 11:48
VKING VIKING KAGIT 32,02 9,96 % 21.515.558,58 11:46
VRGYO VERA KONSEPT GMYO 2,37 0,42 % 8.477.351,79 11:47
VSNMD VISNE MADENCILIK 88,40 -2,00 % 37.386.480,80 11:48
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -2,05 % 18.682.629,75 11:48
YATAS YATAS 40,18 -0,45 % 10.397.579,90 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 27,16 -1,16 % 7.454.727,24 11:47
YBTAS YIBITAS INSAAT MALZEME 20,10 -0,50 % 169.121,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,86 -1,48 % 41.772.585,78 11:48
YESIL YESIL YATIRIM HOLDING 1,84 -3,16 % 12.845.095,14 11:48
YGGYO YENI GIMAT GMYO 136,70 0,51 % 6.538.577,00 11:46
YGYO YESIL GMYO 1,28 0,79 % 158.417,92 09:55
YIGIT YIGIT AKU 22,80 -1,47 % 19.507.367,84 11:48
YKBNK YAPI VE KREDI BANK. 37,98 0,90 % 1.726.465.864,32 11:48
YKSLN YUKSELEN CELIK 3,09 -0,64 % 3.619.732,85 11:47
YONGA YONGA MOBILYA 60,00 0,76 % 167.940,00 09:55
YUNSA YUNSA 7,44 -1,46 % 9.664.525,31 11:47
YYAPI YESIL YAPI 1,82 -2,15 % 47.166.614,41 11:48
YYLGD YAYLA GIDA 9,91 -1,20 % 10.593.066,18 11:47
ZEDUR ZEDUR ENERJI 8,15 -1,09 % 4.561.893,83 11:46
ZERGY ZERAY GMYO 9,33 -1,79 % 56.225.495,17 11:48
ZOREN ZORLU ENERJI 3,04 -0,98 % 40.266.339,81 11:48
ZRGYO ZIRAAT GMYO 22,86 -0,87 % 12.635.678,56 11:45

UYGULAMALAR

HESABIM